| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:02 AM | 6.340 | 0 |
| 2024-09-06 | 7:36:30 PM | 5.990 | 0 |
| 2024-09-06 | 6:30:28 PM | 5.990 | 0 |
| 2024-09-06 | 4:34:34 PM | 6.350 | 0 |
| 2024-09-06 | 4:08:11 PM | 6.540 | 0 |
| 2024-09-06 | 3:50:12 PM | 6.700 | 0 |
| 2024-09-06 | 2:54:23 PM | 6.720 | 0 |
| 2024-09-06 | 1:56:23 PM | 6.600 | 0 |
| 2024-09-06 | 1:01:45 PM | 6.540 | 0 |
| 2024-09-06 | 12:03:06 PM | 6.600 | 0 |
| 2024-09-06 | 12:00:34 PM | 6.620 | 0 |
| 2024-09-06 | 11:05:36 AM | 6.440 | 0 |
| 2024-09-06 | 10:29:19 AM | 6.510 | 0 |