| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:07:21 AM | 6.990 | 0 |
| 2024-07-31 | 10:19:22 AM | 6.910 | 0 |
| 2024-07-31 | 9:28:38 AM | 7.200 | 0 |
| 2024-07-30 | 7:25:58 PM | 6.420 | 0 |
| 2024-07-30 | 6:37:52 PM | 6.370 | 0 |
| 2024-07-30 | 5:42:18 PM | 6.460 | 0 |
| 2024-07-30 | 4:40:58 PM | 6.560 | 0 |
| 2024-07-30 | 3:48:37 PM | 6.630 | 0 |
| 2024-07-30 | 3:34:38 PM | 6.660 | 0 |
| 2024-07-30 | 2:45:18 PM | 6.630 | 0 |
| 2024-07-30 | 1:47:36 PM | 6.580 | 0 |
| 2024-07-30 | 12:52:19 PM | 6.640 | 0 |
| 2024-07-30 | 12:03:17 PM | 6.670 | 0 |