| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:34:35 PM | 6.120 | 0 |
| 2024-08-01 | 4:33:45 PM | 6.430 | 0 |
| 2024-08-01 | 4:00:58 PM | 6.620 | 0 |
| 2024-08-01 | 2:54:26 PM | 6.600 | 0 |
| 2024-08-01 | 1:54:24 PM | 6.820 | 0 |
| 2024-08-01 | 1:07:58 PM | 6.880 | 0 |
| 2024-08-01 | 12:13:17 PM | 6.900 | 0 |
| 2024-08-01 | 11:16:09 AM | 6.910 | 0 |
| 2024-08-01 | 10:17:46 AM | 6.740 | 0 |
| 2024-08-01 | 9:33:08 AM | 6.930 | 0 |
| 2024-08-01 | 9:23:59 AM | 7.000 | 0 |
| 2024-07-31 | 7:29:12 PM | 7.160 | 0 |
| 2024-07-31 | 6:29:06 PM | 7.140 | 0 |