| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:23:01 AM | 8.280 | 0 |
| 2024-10-07 | 7:31:43 PM | 8.170 | 0 |
| 2024-10-07 | 6:25:47 PM | 8.160 | 0 |
| 2024-10-07 | 5:28:05 PM | 8.170 | 0 |
| 2024-10-07 | 4:37:22 PM | 8.130 | 0 |
| 2024-10-07 | 4:17:58 PM | 8.130 | 0 |
| 2024-10-07 | 3:51:59 PM | 8.180 | 0 |
| 2024-10-07 | 3:39:07 PM | 8.190 | 0 |
| 2024-10-07 | 3:37:08 PM | 8.170 | 0 |
| 2024-10-07 | 2:44:14 PM | 8.200 | 0 |
| 2024-10-07 | 1:51:05 PM | 8.130 | 0 |
| 2024-10-07 | 12:53:24 PM | 8.030 | 0 |
| 2024-10-07 | 11:56:38 AM | 8.040 | 0 |