| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:59:24 AM | 5.160 | 0 |
| 2024-09-09 | 9:50:22 PM | 5.410 | 0 |
| 2024-09-09 | 9:14:41 PM | 5.460 | 0 |
| 2024-09-09 | 7:59:35 PM | 5.440 | 0 |
| 2024-09-09 | 6:43:56 PM | 5.490 | 0 |
| 2024-09-09 | 5:35:22 PM | 5.320 | 0 |
| 2024-09-09 | 4:33:24 PM | 5.110 | 0 |
| 2024-09-09 | 3:51:21 PM | 4.980 | 0 |
| 2024-09-09 | 3:24:17 PM | 4.870 | 0 |
| 2024-09-09 | 2:24:06 PM | 4.870 | 0 |
| 2024-09-09 | 1:09:31 PM | 4.870 | 0 |
| 2024-09-09 | 12:01:47 PM | 4.860 | 0 |
| 2024-09-09 | 11:16:12 AM | 4.800 | 0 |