| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:24 PM | 7.300 | 0 |
| 2024-11-15 | 9:14:14 PM | 7.330 | 0 |
| 2024-11-15 | 8:01:08 PM | 7.150 | 0 |
| 2024-11-15 | 6:52:07 PM | 7.090 | 0 |
| 2024-11-15 | 5:41:54 PM | 7.130 | 0 |
| 2024-11-15 | 4:28:20 PM | 7.160 | 0 |
| 2024-11-15 | 3:57:23 PM | 7.060 | 0 |
| 2024-11-15 | 3:23:35 PM | 6.750 | 0 |
| 2024-11-15 | 3:07:36 PM | 6.760 | 0 |
| 2024-11-15 | 2:20:59 PM | 6.750 | 0 |
| 2024-11-15 | 1:09:24 PM | 6.760 | 0 |
| 2024-11-15 | 1:08:59 PM | 6.760 | 0 |
| 2024-11-15 | 11:57:25 AM | 6.740 | 0 |