| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:21:19 | 0.150 | 0 |
| 10/07/2024 | 08:21:14 | 0.150 | 0 |
| 09/07/2024 | 21:20:50 | 0.150 | 0 |
| 09/07/2024 | 20:21:14 | 0.150 | 0 |
| 09/07/2024 | 19:21:16 | 0.150 | 0 |
| 09/07/2024 | 18:21:12 | 0.140 | 0 |
| 09/07/2024 | 17:21:20 | 0.130 | 0 |
| 09/07/2024 | 16:21:21 | 0.130 | 0 |
| 09/07/2024 | 15:21:24 | 0.150 | 0 |
| 09/07/2024 | 14:21:30 | 0.150 | 0 |
| 09/07/2024 | 13:21:31 | 0.150 | 0 |
| 09/07/2024 | 12:21:28 | 0.140 | 0 |
| 09/07/2024 | 11:21:27 | 0.140 | 0 |