| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:54 | 0.210 | 0 |
| 12/07/2024 | 20:21:15 | 0.220 | 0 |
| 12/07/2024 | 19:21:13 | 0.220 | 0 |
| 12/07/2024 | 18:21:15 | 0.200 | 0 |
| 12/07/2024 | 17:21:27 | 0.210 | 0 |
| 12/07/2024 | 16:21:20 | 0.220 | 0 |
| 12/07/2024 | 15:21:28 | 0.220 | 0 |
| 12/07/2024 | 14:21:28 | 0.220 | 0 |
| 12/07/2024 | 13:21:28 | 0.210 | 0 |
| 12/07/2024 | 12:21:28 | 0.210 | 0 |
| 12/07/2024 | 11:21:28 | 0.210 | 0 |
| 12/07/2024 | 10:21:23 | 0.210 | 0 |
| 12/07/2024 | 09:21:18 | 0.210 | 0 |