| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 19:05:15 | 3,030 | 0 |
| 17.07.2024 | 18:50:33 | 3,020 | 0 |
| 17.07.2024 | 18:35:31 | 3,050 | 0 |
| 17.07.2024 | 18:20:33 | 3,050 | 0 |
| 17.07.2024 | 18:05:29 | 3,080 | 0 |
| 17.07.2024 | 17:50:39 | 3,120 | 0 |
| 17.07.2024 | 17:35:28 | 3,100 | 0 |
| 17.07.2024 | 17:21:13 | 3,110 | 0 |
| 17.07.2024 | 17:05:20 | 3,110 | 0 |
| 17.07.2024 | 16:50:33 | 3,110 | 0 |
| 17.07.2024 | 16:35:40 | 3,130 | 0 |
| 17.07.2024 | 16:20:33 | 3,210 | 0 |
| 17.07.2024 | 16:05:22 | 3,220 | 0 |