| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:50:45 PM | 2.000 | 0 |
| 2024-08-13 | 2:21:23 PM | 1.990 | 0 |
| 2024-08-13 | 1:50:44 PM | 1.980 | 0 |
| 2024-08-13 | 1:21:18 PM | 1.970 | 0 |
| 2024-08-13 | 12:50:47 PM | 1.960 | 0 |
| 2024-08-13 | 12:21:12 PM | 1.980 | 0 |
| 2024-08-13 | 11:50:36 AM | 2.000 | 0 |
| 2024-08-13 | 11:21:23 AM | 2.000 | 0 |
| 2024-08-13 | 10:50:33 AM | 1.990 | 0 |
| 2024-08-13 | 10:21:04 AM | 2.010 | 0 |
| 2024-08-13 | 9:50:37 AM | 2.010 | 0 |
| 2024-08-13 | 9:21:11 AM | 2.010 | 0 |
| 2024-08-13 | 8:50:45 AM | 2.000 | 0 |