| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:05:24 PM | 0.890 | 0 |
| 2024-06-27 | 3:50:33 PM | 0.890 | 0 |
| 2024-06-27 | 3:35:29 PM | 0.910 | 0 |
| 2024-06-27 | 3:20:12 PM | 0.900 | 0 |
| 2024-06-27 | 2:50:39 PM | 0.900 | 0 |
| 2024-06-27 | 2:21:03 PM | 0.900 | 0 |
| 2024-06-27 | 1:50:29 PM | 0.910 | 0 |
| 2024-06-27 | 1:21:03 PM | 0.910 | 0 |
| 2024-06-27 | 12:50:30 PM | 0.910 | 0 |
| 2024-06-27 | 12:20:55 PM | 0.910 | 0 |
| 2024-06-27 | 11:50:36 AM | 0.900 | 0 |
| 2024-06-27 | 11:20:53 AM | 0.910 | 0 |
| 2024-06-27 | 10:50:31 AM | 0.900 | 0 |