| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:32 PM | 0.820 | 0 |
| 2024-07-05 | 8:50:30 PM | 0.810 | 0 |
| 2024-07-05 | 8:20:50 PM | 0.810 | 0 |
| 2024-07-05 | 7:50:31 PM | 0.820 | 0 |
| 2024-07-05 | 7:20:43 PM | 0.800 | 0 |
| 2024-07-05 | 7:05:11 PM | 0.810 | 0 |
| 2024-07-05 | 6:50:21 PM | 0.810 | 0 |
| 2024-07-05 | 6:35:18 PM | 0.800 | 0 |
| 2024-07-05 | 6:20:16 PM | 0.790 | 0 |
| 2024-07-05 | 6:05:25 PM | 0.790 | 0 |
| 2024-07-05 | 5:50:38 PM | 0.790 | 0 |
| 2024-07-05 | 5:35:11 PM | 0.780 | 0 |
| 2024-07-05 | 5:21:11 PM | 0.790 | 0 |