| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:15:11 PM | 53.440 | 0 |
| 2024-08-13 | 1:15:09 PM | 53.380 | 0 |
| 2024-08-13 | 11:15:10 AM | 53.360 | 0 |
| 2024-08-13 | 9:52:09 AM | 53.390 | 0 |
| 2024-08-13 | 9:12:09 AM | 53.410 | 0 |
| 2024-08-12 | 5:15:10 PM | 53.430 | 0 |
| 2024-08-12 | 3:15:08 PM | 53.430 | 0 |
| 2024-08-12 | 1:15:09 PM | 53.450 | 0 |
| 2024-08-12 | 11:15:08 AM | 53.480 | 0 |
| 2024-08-12 | 9:52:09 AM | 53.500 | 0 |
| 2024-08-12 | 9:12:11 AM | 53.500 | 0 |