| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:15:09 PM | 53.410 | 0 |
| 2024-08-15 | 3:15:10 PM | 53.490 | 0 |
| 2024-08-15 | 1:15:10 PM | 53.460 | 0 |
| 2024-08-15 | 11:15:09 AM | 53.470 | 0 |
| 2024-08-15 | 9:52:10 AM | 53.490 | 0 |
| 2024-08-15 | 9:12:09 AM | 53.470 | 0 |
| 2024-08-14 | 5:15:12 PM | 53.450 | 0 |
| 2024-08-14 | 3:15:10 PM | 53.470 | 0 |
| 2024-08-14 | 1:15:11 PM | 53.440 | 0 |
| 2024-08-14 | 11:15:10 AM | 53.450 | 0 |
| 2024-08-14 | 9:52:10 AM | 53.450 | 0 |
| 2024-08-14 | 9:12:09 AM | 53.410 | 0 |
| 2024-08-13 | 5:15:12 PM | 53.420 | 0 |