| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:46 PM | 3.550 | 0 |
| 2024-11-15 | 9:00:49 PM | 3.520 | 0 |
| 2024-11-15 | 8:35:15 PM | 3.510 | 0 |
| 2024-11-15 | 8:00:20 PM | 3.490 | 0 |
| 2024-11-15 | 7:35:40 PM | 3.490 | 0 |
| 2024-11-15 | 7:00:43 PM | 3.510 | 0 |
| 2024-11-15 | 6:35:43 PM | 3.520 | 0 |
| 2024-11-15 | 6:00:39 PM | 3.510 | 0 |
| 2024-11-15 | 5:50:55 PM | 3.530 | 0 |
| 2024-11-15 | 5:42:20 PM | 3.520 | 0 |
| 2024-11-15 | 5:20:45 PM | 3.490 | 0 |
| 2024-11-15 | 5:00:54 PM | 3.490 | 0 |
| 2024-11-15 | 4:50:53 PM | 3.500 | 0 |