| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:15 PM | 0.186 | 0 |
| 2024-10-18 | 9:00:41 PM | 0.187 | 0 |
| 2024-10-18 | 8:35:46 PM | 0.182 | 0 |
| 2024-10-18 | 8:00:24 PM | 0.181 | 0 |
| 2024-10-18 | 7:35:49 PM | 0.183 | 0 |
| 2024-10-18 | 7:00:38 PM | 0.187 | 0 |
| 2024-10-18 | 6:35:44 PM | 0.186 | 0 |
| 2024-10-18 | 6:00:56 PM | 0.180 | 0 |
| 2024-10-18 | 5:50:41 PM | 0.179 | 0 |
| 2024-10-18 | 5:42:51 PM | 0.179 | 0 |
| 2024-10-18 | 5:20:40 PM | 0.183 | 0 |
| 2024-10-18 | 5:00:48 PM | 0.185 | 0 |
| 2024-10-18 | 4:51:02 PM | 0.189 | 0 |