| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 13:20:16 | 2.960 | 0 |
| 11/10/2024 | 13:00:37 | 2.960 | 0 |
| 11/10/2024 | 12:50:33 | 2.950 | 0 |
| 11/10/2024 | 12:35:23 | 2.970 | 0 |
| 11/10/2024 | 12:20:15 | 2.970 | 0 |
| 11/10/2024 | 12:00:36 | 2.970 | 0 |
| 11/10/2024 | 11:50:32 | 2.970 | 0 |
| 11/10/2024 | 11:35:53 | 2.970 | 0 |
| 11/10/2024 | 11:20:40 | 2.970 | 0 |
| 11/10/2024 | 11:00:49 | 2.960 | 0 |
| 11/10/2024 | 10:50:55 | 2.960 | 0 |
| 11/10/2024 | 10:35:21 | 2.960 | 0 |
| 11/10/2024 | 10:21:23 | 2.950 | 0 |