| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 10:50:48 | 0.090 | 0 |
| 02/08/2024 | 10:35:33 | 0.090 | 0 |
| 02/08/2024 | 10:21:32 | 0.093 | 0 |
| 02/08/2024 | 10:05:30 | 0.092 | 0 |
| 02/08/2024 | 09:50:40 | 0.093 | 0 |
| 02/08/2024 | 09:35:27 | 0.092 | 0 |
| 02/08/2024 | 09:21:24 | 0.099 | 0 |
| 02/08/2024 | 09:05:58 | 0.098 | 0 |
| 02/08/2024 | 08:50:51 | 0.097 | 0 |
| 02/08/2024 | 08:35:28 | 0.094 | 0 |
| 02/08/2024 | 08:21:09 | 0.094 | 0 |
| 01/08/2024 | 21:35:37 | 0.091 | 0 |
| 01/08/2024 | 21:00:48 | 0.092 | 0 |