| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:47 | 0.176 | 0 |
| 06/09/2024 | 21:00:18 | 0.174 | 0 |
| 06/09/2024 | 20:35:30 | 0.171 | 0 |
| 06/09/2024 | 20:00:35 | 0.176 | 0 |
| 06/09/2024 | 19:35:30 | 0.176 | 0 |
| 06/09/2024 | 19:00:36 | 0.174 | 0 |
| 06/09/2024 | 18:35:20 | 0.174 | 0 |
| 06/09/2024 | 18:00:31 | 0.168 | 0 |
| 06/09/2024 | 17:50:25 | 0.169 | 0 |
| 06/09/2024 | 17:42:20 | 0.165 | 0 |
| 06/09/2024 | 17:20:45 | 0.159 | 0 |
| 06/09/2024 | 17:00:54 | 0.148 | 0 |
| 06/09/2024 | 16:50:43 | 0.150 | 0 |