| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:51:00 PM | 0.187 | 0 |
| 2024-10-08 | 4:35:43 PM | 0.191 | 0 |
| 2024-10-08 | 4:21:05 PM | 0.196 | 0 |
| 2024-10-08 | 4:00:43 PM | 0.200 | 0 |
| 2024-10-08 | 3:51:04 PM | 0.210 | 0 |
| 2024-10-08 | 3:35:36 PM | 0.198 | 0 |
| 2024-10-08 | 3:21:01 PM | 0.200 | 0 |
| 2024-10-08 | 3:00:39 PM | 0.200 | 0 |
| 2024-10-08 | 2:50:51 PM | 0.200 | 0 |
| 2024-10-08 | 2:35:17 PM | 0.200 | 0 |
| 2024-10-08 | 2:20:18 PM | 0.200 | 0 |
| 2024-10-08 | 2:00:53 PM | 0.200 | 0 |
| 2024-10-08 | 1:50:50 PM | 0.200 | 0 |