| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:24 PM | 0.360 | 0 |
| 2024-08-02 | 9:00:25 PM | 0.370 | 0 |
| 2024-08-02 | 8:35:32 PM | 0.380 | 0 |
| 2024-08-02 | 8:00:25 PM | 0.380 | 0 |
| 2024-08-02 | 7:35:45 PM | 0.380 | 0 |
| 2024-08-02 | 7:00:47 PM | 0.380 | 0 |
| 2024-08-02 | 6:35:49 PM | 0.380 | 0 |
| 2024-08-02 | 6:00:53 PM | 0.360 | 0 |
| 2024-08-02 | 5:50:54 PM | 0.370 | 0 |
| 2024-08-02 | 5:42:33 PM | 0.360 | 0 |
| 2024-08-02 | 5:20:37 PM | 0.380 | 0 |
| 2024-08-02 | 5:00:44 PM | 0.380 | 0 |
| 2024-08-02 | 4:51:01 PM | 0.370 | 0 |