| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:12:10 PM | 1.780 | 0 |
| 2024-06-26 | 5:22:06 PM | 1.780 | 0 |
| 2024-06-26 | 4:30:12 PM | 1.750 | 0 |
| 2024-06-26 | 3:59:05 PM | 1.730 | 0 |
| 2024-06-26 | 3:21:06 PM | 1.740 | 0 |
| 2024-06-26 | 3:13:45 PM | 1.740 | 0 |
| 2024-06-26 | 2:18:45 PM | 1.760 | 0 |
| 2024-06-26 | 1:33:03 PM | 1.800 | 0 |
| 2024-06-26 | 12:47:15 PM | 1.830 | 0 |
| 2024-06-26 | 11:53:01 AM | 1.860 | 0 |
| 2024-06-26 | 11:27:23 AM | 1.870 | 0 |
| 2024-06-26 | 10:52:57 AM | 1.920 | 0 |
| 2024-06-26 | 9:59:47 AM | 1.980 | 0 |