| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:32:43 AM | 1.560 | 0 |
| 2024-07-16 | 10:33:25 AM | 1.490 | 0 |
| 2024-07-16 | 10:04:03 AM | 1.510 | 0 |
| 2024-07-16 | 9:45:23 AM | 1.510 | 0 |
| 2024-07-15 | 7:35:48 PM | 1.520 | 0 |
| 2024-07-15 | 7:19:02 PM | 1.520 | 0 |
| 2024-07-15 | 6:17:21 PM | 1.560 | 0 |
| 2024-07-15 | 5:28:22 PM | 1.560 | 0 |
| 2024-07-15 | 4:31:43 PM | 1.580 | 0 |
| 2024-07-15 | 3:48:47 PM | 1.640 | 0 |
| 2024-07-15 | 3:22:14 PM | 1.650 | 0 |
| 2024-07-15 | 2:28:11 PM | 1.650 | 0 |
| 2024-07-15 | 1:39:42 PM | 1.650 | 0 |