| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:55:27 PM | 15.340 | 0 |
| 2024-09-10 | 4:43:19 PM | 15.440 | 0 |
| 2024-09-10 | 4:34:06 PM | 15.390 | 0 |
| 2024-09-10 | 3:51:41 PM | 15.380 | 0 |
| 2024-09-10 | 2:59:12 PM | 15.510 | 0 |
| 2024-09-10 | 2:14:17 PM | 15.520 | 0 |
| 2024-09-10 | 1:23:15 PM | 15.330 | 0 |
| 2024-09-10 | 12:23:28 PM | 15.380 | 0 |
| 2024-09-10 | 11:22:32 AM | 15.320 | 0 |
| 2024-09-10 | 10:37:16 AM | 15.580 | 0 |
| 2024-09-10 | 9:51:04 AM | 15.690 | 0 |
| 2024-09-09 | 7:34:27 PM | 15.510 | 0 |
| 2024-09-09 | 6:28:14 PM | 15.520 | 0 |