| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:40:23 PM | 625.970 | 0 |
| 2024-08-05 | 6:54:19 PM | 625.180 | 0 |
| 2024-08-05 | 5:21:09 PM | 624.750 | 0 |
| 2024-08-05 | 4:35:17 PM | 616.500 | 0 |
| 2024-08-05 | 3:52:57 PM | 612.280 | 0 |
| 2024-08-05 | 3:05:15 PM | 616.830 | 0 |
| 2024-08-05 | 2:17:19 PM | 615.580 | 0 |
| 2024-08-05 | 1:17:19 PM | 617.080 | 0 |
| 2024-08-05 | 12:36:59 PM | 614.480 | 0 |