| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:25:56 PM | 627.150 | 0 |
| 2024-08-06 | 7:23:00 PM | 626.370 | 0 |
| 2024-08-06 | 6:32:39 PM | 624.890 | 0 |
| 2024-08-06 | 4:45:06 PM | 622.630 | 0 |
| 2024-08-06 | 3:55:32 PM | 619.880 | 0 |
| 2024-08-06 | 2:59:55 PM | 617.520 | 0 |
| 2024-08-06 | 2:08:14 PM | 620.530 | 0 |
| 2024-08-06 | 1:21:54 PM | 621.780 | 0 |
| 2024-08-06 | 12:30:42 PM | 620.080 | 0 |
| 2024-08-06 | 11:36:15 AM | 620.130 | 0 |
| 2024-08-06 | 10:38:36 AM | 620.960 | 0 |
| 2024-08-06 | 10:00:51 AM | 620.410 | 0 |
| 2024-08-06 | 9:47:03 AM | 622.710 | 0 |