| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:18:53 PM | 129.530 | 0 |
| 9/5/2024 | 12:24:42 PM | 129.530 | 0 |
| 9/5/2024 | 11:32:13 AM | 129.530 | 0 |
| 9/5/2024 | 10:45:24 AM | 129.530 | 0 |
| 9/5/2024 | 9:54:06 AM | 129.530 | 0 |
| 9/4/2024 | 7:32:13 PM | 128.830 | 0 |
| 9/4/2024 | 7:22:24 PM | 128.830 | 0 |
| 9/4/2024 | 6:36:01 PM | 128.830 | 0 |
| 9/4/2024 | 5:36:37 PM | 128.830 | 0 |
| 9/4/2024 | 5:02:09 PM | 129.530 | 0 |
| 9/4/2024 | 4:40:14 PM | 129.530 | 0 |
| 9/4/2024 | 3:46:21 PM | 129.530 | 0 |
| 9/4/2024 | 2:58:15 PM | 129.530 | 0 |