| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:51:17 AM | 129.530 | 0 |
| 2024-09-06 | 10:42:00 AM | 129.530 | 0 |
| 2024-09-06 | 9:58:17 AM | 129.530 | 0 |
| 2024-09-06 | 9:54:08 AM | 129.530 | 0 |
| 2024-09-05 | 7:35:46 PM | 128.830 | 0 |
| 2024-09-05 | 7:14:07 PM | 128.830 | 0 |
| 2024-09-05 | 6:24:33 PM | 128.830 | 0 |
| 2024-09-05 | 5:30:56 PM | 128.830 | 0 |
| 2024-09-05 | 4:34:50 PM | 129.530 | 0 |
| 2024-09-05 | 4:31:22 PM | 129.530 | 0 |
| 2024-09-05 | 3:47:39 PM | 129.530 | 0 |
| 2024-09-05 | 3:05:51 PM | 129.530 | 0 |
| 2024-09-05 | 2:12:03 PM | 129.530 | 0 |