| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:35:59 PM | 23.380 | 0 |
| 2024-09-09 | 4:09:36 PM | 23.400 | 0 |
| 2024-09-09 | 3:59:58 PM | 23.430 | 0 |
| 2024-09-09 | 3:15:24 PM | 23.380 | 0 |
| 2024-09-09 | 2:30:14 PM | 23.340 | 0 |
| 2024-09-09 | 1:34:19 PM | 23.360 | 0 |
| 2024-09-09 | 12:39:35 PM | 23.300 | 0 |
| 2024-09-09 | 11:51:55 AM | 23.330 | 0 |
| 2024-09-09 | 11:39:07 AM | 23.350 | 0 |
| 2024-09-09 | 10:53:43 AM | 23.330 | 0 |
| 2024-09-09 | 9:56:11 AM | 23.310 | 0 |