| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 14:18:52 | 24,570 | 0 |
| 11.10.2024 | 13:25:40 | 24,570 | 0 |
| 11.10.2024 | 12:37:06 | 24,550 | 0 |
| 11.10.2024 | 11:47:36 | 24,550 | 0 |
| 11.10.2024 | 10:59:11 | 24,530 | 0 |
| 11.10.2024 | 10:00:29 | 24,580 | 0 |
| 10.10.2024 | 19:26:57 | 24,580 | 0 |
| 10.10.2024 | 19:17:04 | 24,580 | 0 |
| 10.10.2024 | 18:31:03 | 24,580 | 0 |
| 10.10.2024 | 16:44:16 | 24,670 | 0 |
| 10.10.2024 | 16:01:33 | 24,670 | 0 |
| 10.10.2024 | 14:58:44 | 24,670 | 0 |
| 10.10.2024 | 14:04:07 | 24,680 | 0 |