| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:54:55 PM | 21.500 | 0 |
| 2024-08-07 | 3:37:30 PM | 21.500 | 0 |
| 2024-08-07 | 2:47:29 PM | 21.360 | 0 |
| 2024-08-07 | 2:37:56 PM | 21.380 | 0 |
| 2024-08-07 | 2:02:30 PM | 21.360 | 0 |
| 2024-08-07 | 1:07:52 PM | 21.430 | 0 |
| 2024-08-07 | 12:21:27 PM | 21.540 | 0 |
| 2024-08-07 | 11:26:37 AM | 21.500 | 0 |
| 2024-08-07 | 10:34:25 AM | 21.250 | 0 |
| 2024-08-07 | 9:47:17 AM | 21.200 | 0 |
| 2024-08-07 | 9:31:16 AM | 21.240 | 0 |
| 2024-08-06 | 7:38:35 PM | 21.190 | 0 |
| 2024-08-06 | 7:06:18 PM | 21.170 | 0 |