| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:06:16 PM | 79.000 | 0 |
| 2024-08-08 | 11:29:32 AM | 78.960 | 0 |
| 2024-08-08 | 10:43:16 AM | 78.930 | 0 |
| 2024-08-08 | 9:53:04 AM | 78.930 | 0 |
| 2024-08-08 | 9:28:30 AM | 78.890 | 0 |
| 2024-08-07 | 7:26:15 PM | 79.290 | 0 |
| 2024-08-07 | 6:33:57 PM | 79.330 | 0 |
| 2024-08-07 | 4:40:49 PM | 79.400 | 0 |
| 2024-08-07 | 4:34:06 PM | 79.400 | 0 |
| 2024-08-07 | 4:31:17 PM | 79.440 | 0 |
| 2024-08-07 | 3:47:10 PM | 79.440 | 0 |
| 2024-08-07 | 3:02:35 PM | 79.320 | 0 |
| 2024-08-07 | 2:39:36 PM | 79.320 | 0 |