| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:32:55 PM | 79.580 | 0 |
| 2024-08-09 | 7:23:25 PM | 79.540 | 0 |
| 2024-08-09 | 6:25:21 PM | 79.500 | 0 |
| 2024-08-09 | 5:28:37 PM | 79.500 | 0 |
| 2024-08-09 | 5:00:03 PM | 79.500 | 0 |
| 2024-08-09 | 4:35:19 PM | 79.500 | 0 |
| 2024-08-09 | 3:49:33 PM | 79.380 | 0 |
| 2024-08-09 | 3:15:54 PM | 79.420 | 0 |
| 2024-08-09 | 2:23:41 PM | 79.460 | 0 |
| 2024-08-09 | 1:22:35 PM | 79.460 | 0 |
| 2024-08-09 | 12:21:02 PM | 79.500 | 0 |
| 2024-08-09 | 11:23:36 AM | 79.580 | 0 |
| 2024-08-09 | 10:38:35 AM | 79.540 | 0 |