| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 11:40:22 | 15.920 | 0 |
| 05/11/2024 | 10:48:33 | 15.920 | 0 |
| 05/11/2024 | 09:51:43 | 15.920 | 0 |
| 04/11/2024 | 19:30:37 | 15.880 | 0 |
| 04/11/2024 | 18:33:42 | 15.880 | 0 |
| 04/11/2024 | 17:37:10 | 15.890 | 0 |
| 04/11/2024 | 16:44:34 | 15.910 | 0 |
| 04/11/2024 | 15:56:10 | 15.910 | 0 |
| 04/11/2024 | 14:57:32 | 15.910 | 0 |
| 04/11/2024 | 14:09:19 | 15.920 | 0 |
| 04/11/2024 | 13:22:53 | 15.920 | 0 |
| 04/11/2024 | 12:22:24 | 15.920 | 0 |
| 04/11/2024 | 11:26:42 | 15.930 | 0 |