| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:37:21 | 55,470 | 0 |
| 08.07.2024 | 15:51:18 | 55,470 | 0 |
| 08.07.2024 | 15:07:09 | 55,410 | 0 |
| 08.07.2024 | 14:11:41 | 55,140 | 0 |
| 08.07.2024 | 13:10:15 | 55,080 | 0 |
| 08.07.2024 | 12:17:45 | 54,990 | 0 |
| 08.07.2024 | 12:15:02 | 54,990 | 0 |
| 08.07.2024 | 11:30:55 | 55,080 | 0 |
| 08.07.2024 | 10:43:03 | 55,160 | 0 |
| 08.07.2024 | 10:19:59 | 55,190 | 0 |
| 08.07.2024 | 09:45:48 | 55,210 | 0 |