| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:18:18 | 55.080 | 0 |
| 10.07.2024 | 13:29:55 | 54.910 | 0 |
| 10.07.2024 | 12:32:50 | 54.990 | 0 |
| 10.07.2024 | 11:59:23 | 54.890 | 0 |
| 10.07.2024 | 11:45:01 | 54.790 | 0 |
| 10.07.2024 | 10:45:00 | 54.490 | 0 |
| 10.07.2024 | 09:58:28 | 54.100 | 0 |
| 10.07.2024 | 09:54:58 | 54.110 | 0 |
| 09.07.2024 | 19:41:21 | 53.870 | 0 |
| 09.07.2024 | 19:09:25 | 53.900 | 0 |
| 09.07.2024 | 18:22:24 | 53.900 | 0 |
| 09.07.2024 | 17:39:28 | 53.790 | 0 |
| 09.07.2024 | 17:27:47 | 53.720 | 0 |