| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:45:16 AM | 72.890 | 0 |
| 2024-07-25 | 9:45:27 AM | 72.880 | 0 |
| 2024-07-24 | 7:40:20 PM | 72.820 | 0 |
| 2024-07-24 | 7:21:07 PM | 72.830 | 0 |
| 2024-07-24 | 6:29:46 PM | 72.830 | 0 |
| 2024-07-24 | 4:41:40 PM | 73.080 | 0 |
| 2024-07-24 | 4:26:56 PM | 73.110 | 0 |
| 2024-07-24 | 3:46:18 PM | 73.170 | 0 |
| 2024-07-24 | 3:21:42 PM | 73.060 | 0 |
| 2024-07-24 | 2:20:56 PM | 73.130 | 0 |
| 2024-07-24 | 1:19:53 PM | 73.020 | 0 |
| 2024-07-24 | 12:32:05 PM | 72.890 | 0 |
| 2024-07-24 | 12:25:26 PM | 72.970 | 0 |