| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:31 AM | 73.030 | 0 |
| 2024-07-05 | 9:47:48 AM | 73.030 | 0 |
| 2024-07-04 | 7:28:23 PM | 72.900 | 0 |
| 2024-07-04 | 7:11:51 PM | 72.900 | 0 |
| 2024-07-04 | 6:24:56 PM | 72.900 | 0 |
| 2024-07-04 | 5:38:47 PM | 72.850 | 0 |
| 2024-07-04 | 4:38:21 PM | 72.820 | 0 |
| 2024-07-04 | 3:48:49 PM | 72.830 | 0 |
| 2024-07-04 | 3:01:15 PM | 72.780 | 0 |
| 2024-07-04 | 2:08:55 PM | 72.830 | 0 |
| 2024-07-04 | 1:15:35 PM | 72.750 | 0 |
| 2024-07-04 | 12:21:37 PM | 72.760 | 0 |
| 2024-07-04 | 11:36:16 AM | 72.740 | 0 |