| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:06 AM | 75.820 | 0 |
| 2024-08-02 | 9:54:56 AM | 75.930 | 0 |
| 2024-08-01 | 7:27:39 PM | 74.780 | 0 |
| 2024-08-01 | 7:14:10 PM | 74.830 | 0 |
| 2024-08-01 | 6:26:52 PM | 74.950 | 0 |
| 2024-08-01 | 4:36:51 PM | 75.040 | 0 |
| 2024-08-01 | 3:50:11 PM | 75.100 | 0 |
| 2024-08-01 | 3:26:38 PM | 75.320 | 0 |
| 2024-08-01 | 2:30:22 PM | 75.800 | 0 |
| 2024-08-01 | 1:31:01 PM | 75.790 | 0 |
| 2024-08-01 | 12:30:23 PM | 75.690 | 0 |
| 2024-08-01 | 11:37:30 AM | 75.380 | 0 |
| 2024-08-01 | 10:44:03 AM | 75.350 | 0 |