| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:42 PM | 76.890 | 0 |
| 2024-08-02 | 7:11:48 PM | 76.850 | 0 |
| 2024-08-02 | 6:16:27 PM | 76.790 | 0 |
| 2024-08-02 | 5:22:17 PM | 76.710 | 0 |
| 2024-08-02 | 4:36:30 PM | 76.800 | 0 |
| 2024-08-02 | 4:31:21 PM | 76.800 | 0 |
| 2024-08-02 | 3:53:23 PM | 77.250 | 0 |
| 2024-08-02 | 3:06:52 PM | 76.860 | 0 |
| 2024-08-02 | 2:11:27 PM | 76.490 | 0 |
| 2024-08-02 | 1:25:03 PM | 76.360 | 0 |
| 2024-08-02 | 12:29:01 PM | 76.080 | 0 |
| 2024-08-02 | 11:43:07 AM | 76.150 | 0 |
| 2024-08-02 | 10:54:09 AM | 76.260 | 0 |