| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:04:55 PM | 35.680 | 0 |
| 2024-10-15 | 2:35:11 PM | 35.710 | 0 |
| 2024-10-15 | 2:04:24 PM | 35.800 | 0 |
| 2024-10-15 | 1:35:11 PM | 35.770 | 0 |
| 2024-10-15 | 1:08:25 PM | 35.790 | 0 |
| 2024-10-15 | 12:34:58 PM | 35.700 | 0 |
| 2024-10-15 | 12:04:55 PM | 35.630 | 0 |
| 2024-10-15 | 11:35:06 AM | 35.720 | 0 |
| 2024-10-15 | 11:04:56 AM | 35.660 | 0 |
| 2024-10-15 | 10:35:13 AM | 35.780 | 0 |
| 2024-10-15 | 10:04:39 AM | 35.850 | 0 |
| 2024-10-15 | 9:34:59 AM | 35.910 | 0 |
| 2024-10-15 | 9:04:48 AM | 35.940 | 0 |