| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:34:25 AM | 36.630 | 0 |
| 2024-10-14 | 9:34:41 PM | 36.510 | 0 |
| 2024-10-14 | 9:04:42 PM | 36.550 | 0 |
| 2024-10-14 | 8:34:33 PM | 36.540 | 0 |
| 2024-10-14 | 8:04:27 PM | 36.510 | 0 |
| 2024-10-14 | 7:34:36 PM | 36.560 | 0 |
| 2024-10-14 | 7:04:27 PM | 36.540 | 0 |
| 2024-10-14 | 6:34:44 PM | 36.530 | 0 |
| 2024-10-14 | 6:04:30 PM | 36.480 | 0 |
| 2024-10-14 | 5:34:24 PM | 36.360 | 0 |
| 2024-10-14 | 5:04:39 PM | 36.380 | 0 |
| 2024-10-14 | 4:34:59 PM | 36.420 | 0 |
| 2024-10-14 | 4:04:41 PM | 36.340 | 0 |