| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:35:20 PM | 1.830 | 0 |
| 2024-09-02 | 2:04:47 PM | 1.820 | 0 |
| 2024-09-02 | 1:35:09 PM | 1.810 | 0 |
| 2024-09-02 | 1:08:35 PM | 1.810 | 0 |
| 2024-09-02 | 12:35:07 PM | 1.810 | 0 |
| 2024-09-02 | 11:35:17 AM | 1.800 | 0 |
| 2024-09-02 | 11:04:32 AM | 1.800 | 0 |
| 2024-09-02 | 10:34:56 AM | 1.810 | 0 |
| 2024-09-02 | 10:04:55 AM | 1.790 | 0 |
| 2024-09-02 | 9:34:57 AM | 1.830 | 0 |
| 2024-09-02 | 9:04:56 AM | 1.890 | 0 |
| 2024-08-30 | 9:35:00 PM | 1.780 | 0 |
| 2024-08-30 | 9:04:36 PM | 1.780 | 0 |