| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:04:55 PM | 2.190 | 0 |
| 2024-10-07 | 6:35:23 PM | 2.190 | 0 |
| 2024-10-07 | 6:04:33 PM | 2.190 | 0 |
| 2024-10-07 | 5:04:53 PM | 2.230 | 0 |
| 2024-10-07 | 4:34:51 PM | 2.240 | 0 |
| 2024-10-07 | 4:04:48 PM | 2.260 | 0 |
| 2024-10-07 | 3:34:52 PM | 2.270 | 0 |
| 2024-10-07 | 3:05:03 PM | 2.250 | 0 |
| 2024-10-07 | 2:35:03 PM | 2.270 | 0 |
| 2024-10-07 | 2:04:46 PM | 2.280 | 0 |
| 2024-10-07 | 1:35:21 PM | 2.230 | 0 |
| 2024-10-07 | 1:08:55 PM | 2.220 | 0 |
| 2024-10-07 | 12:34:53 PM | 2.220 | 0 |