| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:04:34 PM | 5.890 | 0 |
| 2024-06-25 | 7:34:28 PM | 5.910 | 0 |
| 2024-06-25 | 7:04:32 PM | 5.930 | 0 |
| 2024-06-25 | 6:34:34 PM | 5.950 | 0 |
| 2024-06-25 | 6:04:24 PM | 5.920 | 0 |
| 2024-06-25 | 5:04:20 PM | 6.030 | 0 |
| 2024-06-25 | 4:34:38 PM | 6.020 | 0 |
| 2024-06-25 | 4:04:43 PM | 6.030 | 0 |
| 2024-06-25 | 3:34:57 PM | 6.090 | 0 |
| 2024-06-25 | 3:04:41 PM | 6.080 | 0 |
| 2024-06-25 | 2:34:48 PM | 6.080 | 0 |
| 2024-06-25 | 2:04:43 PM | 6.140 | 0 |
| 2024-06-25 | 1:34:49 PM | 6.110 | 0 |