| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:34:42 | 6.640 | 0 |
| 16/10/2024 | 13:08:22 | 6.650 | 0 |
| 16/10/2024 | 12:34:48 | 6.680 | 0 |
| 16/10/2024 | 12:04:39 | 6.680 | 0 |
| 16/10/2024 | 11:34:57 | 6.650 | 0 |
| 16/10/2024 | 11:04:44 | 6.640 | 0 |
| 16/10/2024 | 10:34:40 | 6.620 | 0 |
| 16/10/2024 | 10:04:20 | 6.610 | 0 |
| 16/10/2024 | 09:34:42 | 6.590 | 0 |
| 16/10/2024 | 09:04:36 | 6.720 | 0 |
| 15/10/2024 | 21:34:53 | 6.680 | 0 |
| 15/10/2024 | 21:04:29 | 6.680 | 0 |
| 15/10/2024 | 20:34:33 | 6.680 | 0 |