| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:37:15 PM | 3.5300 | 0 |
| 2024-07-17 | 11:36:35 AM | 3.5300 | 0 |
| 2024-07-17 | 9:35:07 AM | 3.5300 | 0 |
| 2024-07-17 | 8:01:51 AM | 3.5100 | 0 |
| 2024-07-16 | 9:36:47 PM | 3.5100 | 0 |
| 2024-07-16 | 7:36:37 PM | 3.4800 | 0 |
| 2024-07-16 | 5:37:04 PM | 3.4100 | 0 |
| 2024-07-16 | 3:35:22 PM | 3.2100 | 0 |
| 2024-07-16 | 1:35:50 PM | 3.3300 | 0 |
| 2024-07-16 | 11:36:12 AM | 3.3300 | 0 |
| 2024-07-16 | 9:36:27 AM | 3.2800 | 0 |
| 2024-07-16 | 8:01:56 AM | 3.2800 | 0 |
| 2024-07-15 | 9:35:47 PM | 3.2800 | 0 |