| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:36:43 PM | 0.7500 | 0 |
| 2024-09-11 | 7:37:10 PM | 0.7500 | 0 |
| 2024-09-11 | 5:37:22 PM | 0.7400 | 0 |
| 2024-09-11 | 3:37:29 PM | 0.7600 | 0 |
| 2024-09-11 | 1:37:31 PM | 0.7200 | 0 |
| 2024-09-11 | 11:37:20 AM | 0.7200 | 0 |
| 2024-09-11 | 9:37:35 AM | 0.7200 | 0 |
| 2024-09-11 | 8:01:27 AM | 0.7000 | 0 |
| 2024-09-10 | 9:35:08 PM | 0.7600 | 0 |
| 2024-09-10 | 7:36:26 PM | 0.7600 | 0 |
| 2024-09-10 | 5:35:58 PM | 0.7600 | 0 |
| 2024-09-10 | 3:35:56 PM | 0.7700 | 0 |
| 2024-09-10 | 1:36:34 PM | 0.7200 | 0 |