| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:37:36 | 2,6200 | 0 |
| 09.09.2024 | 19:36:46 | 2,7300 | 0 |
| 09.09.2024 | 17:37:24 | 2,7200 | 0 |
| 09.09.2024 | 15:37:35 | 3,0100 | 0 |
| 09.09.2024 | 13:36:15 | 2,9400 | 0 |
| 09.09.2024 | 11:35:42 | 2,9600 | 0 |
| 09.09.2024 | 09:36:06 | 2,9400 | 0 |
| 09.09.2024 | 08:02:32 | 2,8800 | 0 |
| 06.09.2024 | 21:36:05 | 2,8800 | 0 |
| 06.09.2024 | 19:35:28 | 2,9000 | 0 |
| 06.09.2024 | 17:35:12 | 2,9500 | 0 |
| 06.09.2024 | 15:35:59 | 3,2000 | 0 |
| 06.09.2024 | 13:36:34 | 3,1700 | 0 |