| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:11 PM | 3.2000 | 0 |
| 2024-11-15 | 7:36:40 PM | 3.1400 | 0 |
| 2024-11-15 | 5:37:02 PM | 3.1400 | 0 |
| 2024-11-15 | 3:37:12 PM | 3.3000 | 0 |
| 2024-11-15 | 1:37:21 PM | 3.4000 | 0 |
| 2024-11-15 | 11:37:00 AM | 3.3700 | 0 |
| 2024-11-15 | 9:36:59 AM | 3.3900 | 0 |
| 2024-11-15 | 8:01:23 AM | 3.3700 | 0 |
| 2024-11-14 | 5:37:43 PM | 3.4000 | 0 |
| 2024-11-14 | 3:37:06 PM | 3.7000 | 0 |
| 2024-11-14 | 1:35:38 PM | 3.8300 | 0 |
| 2024-11-14 | 11:35:39 AM | 3.8300 | 0 |
| 2024-11-14 | 9:36:29 AM | 3.8200 | 0 |